Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2025 13:13:5000,0000,002312 500,002113 022,002014 814,0015 174,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:4600,0000,002312 500,002113 022,002014 814,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:13:4600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:13:4600,0000,0000,00312 500,00113 022,0015 166,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:4600,0000,0000,00312 500,00113 022,0015 166,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:0500,0000,002312 500,002113 022,002014 806,0015 166,002015 340,002215 994,00230,0000,000
17.06.2025 13:13:0100,0000,002312 500,002113 022,002014 806,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:13:0100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:13:0100,0000,0000,00312 500,00113 022,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:06:2100,0000,002312 500,002113 022,002014 802,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:06:2100,0000,002312 500,002113 022,002014 802,0015 162,002015 340,002215 994,00230,0000,000
17.06.2025 13:06:1700,0000,002312 500,002113 022,002014 802,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:06:1700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:06:1700,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:06:1700,0000,0000,00312 500,00113 022,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 13:06:1700,0000,0000,00312 500,00113 022,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 13:04:5000,0000,002312 500,002113 022,002014 800,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 13:04:5000,0000,002312 500,002113 022,002014 800,0015 160,002015 340,002215 994,00230,0000,000
17.06.2025 13:04:4600,0000,002312 500,002113 022,002014 800,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:04:4600,0000,002312 500,002113 022,002014 800,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:04:4600,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 13:04:4600,0000,0000,00312 500,00113 022,0015 136,002015 340,002215 994,00230,0000,000
17.06.2025 12:56:3400,0000,002312 500,002113 022,002014 776,0015 136,002015 340,002215 994,00230,0000,000
17.06.2025 12:56:3000,0000,002312 500,002113 022,002014 776,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:56:3000,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:56:3000,0000,0000,00312 500,00113 022,0015 138,002015 340,002215 994,00230,0000,000
17.06.2025 12:53:3400,0000,002312 500,002113 022,002014 778,0015 138,002015 340,002215 994,00230,0000,000
17.06.2025 12:53:3100,0000,002312 500,002113 022,002014 778,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:53:3000,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:53:3000,0000,0000,00312 500,00113 022,0015 130,002015 340,002215 994,00230,0000,000
17.06.2025 12:52:4900,0000,002312 500,002113 022,002014 770,0015 130,002015 340,002215 994,00230,0000,000
17.06.2025 12:52:4900,0000,002312 500,002113 022,002014 770,0015 130,002015 340,002215 994,00230,0000,000
17.06.2025 12:52:4500,0000,002312 500,002113 022,002014 770,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:52:4500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:52:4500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:52:4500,0000,0000,00312 500,00113 022,0015 128,002015 340,002215 994,00230,0000,000
17.06.2025 12:51:1800,0000,002312 500,002113 022,002014 768,0015 128,002015 340,002215 994,00230,0000,000
17.06.2025 12:51:1800,0000,002312 500,002113 022,002014 768,0015 128,002015 340,002215 994,00230,0000,000
17.06.2025 12:51:1500,0000,002312 500,002113 022,002014 768,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:51:1500,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:51:1500,0000,0000,00312 500,00113 022,0015 134,002015 340,002215 994,00230,0000,000
17.06.2025 12:46:0500,0000,002312 500,002113 022,002014 774,0015 134,002015 340,002215 994,00230,0000,000
17.06.2025 12:46:0500,0000,002312 500,002113 022,002014 774,0015 134,002015 340,002215 994,00230,0000,000
17.06.2025 12:46:0100,0000,002312 500,002113 022,002014 774,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:46:0100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:46:0100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:46:0100,0000,0000,00312 500,00113 022,0015 150,002015 340,002215 994,00230,0000,000
17.06.2025 12:44:3500,0000,002312 500,002113 022,002014 790,0015 150,002015 340,002215 994,00230,0000,000
17.06.2025 12:44:3100,0000,002312 500,002113 022,002014 790,0015 340,00215 994,0030,0000,0000,000
17.06.2025 12:44:3100,0000,0000,00312 500,00113 022,0015 340,00215 994,0030,0000,0000,000